Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 110.0 | 112.0 | 109.0 | 109.0 | 3026.00 |
| 18 Jun, 2024 | 110.0 | 113.0 | 110.0 | 113.0 | 14.00 |
| 17 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 526.00 |
| 14 Jun, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 3203.00 |
| 13 Jun, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 988.00 |
| 12 Jun, 2024 | 115.0 | 115.0 | 110.0 | 110.0 | 1695.00 |
| 10 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 07 Jun, 2024 | 112.0 | 115.0 | 112.0 | 115.0 | 151.00 |
| 06 Jun, 2024 | 113.0 | 116.0 | 113.0 | 113.0 | 657.00 |
| 04 Jun, 2024 | 115.0 | 120.0 | 113.0 | 113.0 | 2713.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07