Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 2371.00 |
| 11 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 35.00 |
| 08 Nov, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 401.00 |
| 07 Nov, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 366.00 |
| 06 Nov, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 05 Nov, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 04 Nov, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 338.00 |
| 01 Nov, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 56.00 |
| 31 Oct, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 99.00 |
| 30 Oct, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 5783.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07