Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 2104.00 |
| 30 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 252.00 |
| 29 Jan, 2025 | 118.0 | 120.0 | 118.0 | 120.0 | 534.00 |
| 28 Jan, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 294.00 |
| 27 Jan, 2025 | 117.0 | 119.0 | 117.0 | 119.0 | 841.00 |
| 24 Jan, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 1552.00 |
| 23 Jan, 2025 | 117.0 | 117.0 | 116.0 | 117.0 | 982.00 |
| 22 Jan, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 543.00 |
| 21 Jan, 2025 | 115.0 | 119.0 | 115.0 | 115.0 | 2141.00 |
| 20 Jan, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 3026.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07