Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 134.0 134.0 134.0 134.0 292.00
27 Feb, 2025 132.0 135.0 132.0 135.0 5855.00
26 Feb, 2025 134.0 134.0 127.0 131.0 2671.00
25 Feb, 2025 132.0 134.0 130.0 134.0 718.00
24 Feb, 2025 130.0 130.0 129.0 130.0 2285.00
21 Feb, 2025 128.0 128.0 128.0 128.0 7424.00
20 Feb, 2025 132.0 132.0 128.0 128.0 782.00
19 Feb, 2025 129.0 130.0 128.0 128.0 4799.00
18 Feb, 2025 133.0 133.0 128.0 128.0 2772.00
17 Feb, 2025 126.0 134.0 126.0 130.0 5718.00