Fast Ejendom Danmark A/S (FED.CO)

DKK 129.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 115.0 116.0 115.0 115.0 301.00
20 Dec, 2024 115.0 115.0 115.0 115.0 340.00
19 Dec, 2024 117.0 117.0 115.0 115.0 255.00
18 Dec, 2024 117.0 117.0 117.0 117.0 -
17 Dec, 2024 117.0 117.0 117.0 117.0 200.00
16 Dec, 2024 117.0 118.0 117.0 118.0 2800.00
13 Dec, 2024 118.0 118.0 118.0 118.0 240.00
12 Dec, 2024 123.0 123.0 118.0 123.0 2559.00
11 Dec, 2024 120.0 127.0 120.0 126.0 691.00
10 Dec, 2024 119.0 120.0 119.0 120.0 1005.00