Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 129.0 | 135.0 | 129.0 | 135.0 | 4809.00 |
| 14 Mar, 2025 | 130.0 | 130.0 | 126.0 | 126.0 | 683.00 |
| 13 Mar, 2025 | 131.0 | 131.0 | 127.0 | 129.0 | 213.00 |
| 12 Mar, 2025 | 126.0 | 132.0 | 126.0 | 127.0 | 701.00 |
| 11 Mar, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 560.00 |
| 10 Mar, 2025 | 133.0 | 133.0 | 128.0 | 129.0 | 3976.00 |
| 07 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 3828.00 |
| 06 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 201.00 |
| 05 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 134.00 |
| 04 Mar, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 848.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07