Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 1005.00 |
| 09 Dec, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 1310.00 |
| 06 Dec, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 1371.00 |
| 05 Dec, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 476.00 |
| 04 Dec, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 2682.00 |
| 03 Dec, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 433.00 |
| 02 Dec, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 210.00 |
| 29 Nov, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 175.00 |
| 28 Nov, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 3.00 |
| 27 Nov, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 1050.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07