Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 260.00 |
| 13 Feb, 2025 | 125.0 | 125.0 | 122.0 | 125.0 | 681.00 |
| 12 Feb, 2025 | 121.0 | 122.0 | 121.0 | 122.0 | 602.00 |
| 11 Feb, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 5124.00 |
| 10 Feb, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 3057.00 |
| 07 Feb, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 3.00 |
| 06 Feb, 2025 | 123.0 | 123.0 | 119.0 | 122.0 | 737.00 |
| 05 Feb, 2025 | 122.0 | 122.0 | 118.0 | 118.0 | 2411.00 |
| 04 Feb, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 1820.00 |
| 03 Feb, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 4537.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07