Fast Ejendom Danmark A/S (FED.CO)

DKK 129.96

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 110.0 114.0 110.0 110.0 3720.00
21 Mar, 2024 107.0 107.0 106.0 106.0 2000.00
20 Mar, 2024 107.0 107.0 106.0 106.0 745.00
19 Mar, 2024 110.0 110.0 102.0 110.0 3501.00
18 Mar, 2024 109.0 111.0 108.0 108.0 1350.00
15 Mar, 2024 113.0 113.0 110.0 112.0 41.87 Thousand
14 Mar, 2024 107.0 110.0 107.0 110.0 258.00
13 Mar, 2024 106.0 107.0 106.0 107.0 223.00
12 Mar, 2024 109.0 109.0 107.0 107.0 299.00
11 Mar, 2024 106.0 109.0 106.0 109.0 274.00