Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.55 12.75 12.55 12.7 3410.00
23 Jan, 2024 12.5 12.85 12.5 12.8 24.49 Thousand
22 Jan, 2024 12.5 12.8 12.5 12.5 21.52 Thousand
19 Jan, 2024 12.9 13.0 12.55 12.8 9987.00
18 Jan, 2024 13.55 13.9 12.95 13.15 28.64 Thousand
17 Jan, 2024 14.1 14.4 13.6 13.95 8990.00
16 Jan, 2024 14.5 14.65 14.05 14.45 18.83 Thousand
15 Jan, 2024 15.0 15.0 14.85 14.85 4298.00
12 Jan, 2024 15.2 15.55 14.55 15.0 9158.00
11 Jan, 2024 15.2 15.6 14.8 15.25 19.42 Thousand