DKK 3.8
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 12.55 | 12.75 | 12.55 | 12.7 | 3410.00 |
23 Jan, 2024 | 12.5 | 12.85 | 12.5 | 12.8 | 24.49 Thousand |
22 Jan, 2024 | 12.5 | 12.8 | 12.5 | 12.5 | 21.52 Thousand |
19 Jan, 2024 | 12.9 | 13.0 | 12.55 | 12.8 | 9987.00 |
18 Jan, 2024 | 13.55 | 13.9 | 12.95 | 13.15 | 28.64 Thousand |
17 Jan, 2024 | 14.1 | 14.4 | 13.6 | 13.95 | 8990.00 |
16 Jan, 2024 | 14.5 | 14.65 | 14.05 | 14.45 | 18.83 Thousand |
15 Jan, 2024 | 15.0 | 15.0 | 14.85 | 14.85 | 4298.00 |
12 Jan, 2024 | 15.2 | 15.55 | 14.55 | 15.0 | 9158.00 |
11 Jan, 2024 | 15.2 | 15.6 | 14.8 | 15.25 | 19.42 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF