Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 12.55 | 12.75 | 12.55 | 12.7 | 3410.00 |
| 23 Jan, 2024 | 12.5 | 12.85 | 12.5 | 12.8 | 24.49 Thousand |
| 22 Jan, 2024 | 12.5 | 12.8 | 12.5 | 12.5 | 21.52 Thousand |
| 19 Jan, 2024 | 12.9 | 13.0 | 12.55 | 12.8 | 9987.00 |
| 18 Jan, 2024 | 13.55 | 13.9 | 12.95 | 13.15 | 28.64 Thousand |
| 17 Jan, 2024 | 14.1 | 14.4 | 13.6 | 13.95 | 8990.00 |
| 16 Jan, 2024 | 14.5 | 14.65 | 14.05 | 14.45 | 18.83 Thousand |
| 15 Jan, 2024 | 15.0 | 15.0 | 14.85 | 14.85 | 4298.00 |
| 12 Jan, 2024 | 15.2 | 15.55 | 14.55 | 15.0 | 9158.00 |
| 11 Jan, 2024 | 15.2 | 15.6 | 14.8 | 15.25 | 19.42 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF