Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13.0 | 13.35 | 13.0 | 13.35 | 6978.00 |
| 06 Feb, 2024 | 13.55 | 13.6 | 13.0 | 13.35 | 3904.00 |
| 05 Feb, 2024 | 14.85 | 14.9 | 13.85 | 13.85 | 7902.00 |
| 02 Feb, 2024 | 15.0 | 15.0 | 14.4 | 14.7 | 9863.00 |
| 01 Feb, 2024 | 15.5 | 15.5 | 14.05 | 15.15 | 35.69 Thousand |
| 31 Jan, 2024 | 12.5 | 14.95 | 12.05 | 13.8 | 22.9 Thousand |
| 30 Jan, 2024 | 11.9 | 12.5 | 11.75 | 12.5 | 11.04 Thousand |
| 29 Jan, 2024 | 12.5 | 12.5 | 12.0 | 12.0 | 25.88 Thousand |
| 26 Jan, 2024 | 12.6 | 12.8 | 12.5 | 12.6 | 13.84 Thousand |
| 25 Jan, 2024 | 12.7 | 12.7 | 12.6 | 12.6 | 889.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF