Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.0 13.35 13.0 13.35 6978.00
06 Feb, 2024 13.55 13.6 13.0 13.35 3904.00
05 Feb, 2024 14.85 14.9 13.85 13.85 7902.00
02 Feb, 2024 15.0 15.0 14.4 14.7 9863.00
01 Feb, 2024 15.5 15.5 14.05 15.15 35.69 Thousand
31 Jan, 2024 12.5 14.95 12.05 13.8 22.9 Thousand
30 Jan, 2024 11.9 12.5 11.75 12.5 11.04 Thousand
29 Jan, 2024 12.5 12.5 12.0 12.0 25.88 Thousand
26 Jan, 2024 12.6 12.8 12.5 12.6 13.84 Thousand
25 Jan, 2024 12.7 12.7 12.6 12.6 889.00