Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12.25 12.7 12.25 12.35 3804.00
20 Feb, 2024 12.35 12.85 12.35 12.5 7310.00
19 Feb, 2024 12.6 12.75 12.35 12.75 10.04 Thousand
16 Feb, 2024 12.45 13.0 12.0 12.75 7621.00
15 Feb, 2024 12.4 12.5 12.3 12.45 2735.00
14 Feb, 2024 12.75 12.8 12.25 12.55 3605.00
13 Feb, 2024 12.65 13.2 12.65 12.8 4047.00
12 Feb, 2024 13.0 13.15 12.2 12.6 9275.00
09 Feb, 2024 13.45 13.5 12.95 13.0 6612.00
08 Feb, 2024 13.1 13.4 13.1 13.4 6821.00