Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 10.5 | 10.55 | 10.2 | 10.55 | 14.13 Thousand |
| 05 Mar, 2024 | 10.2 | 10.75 | 10.0 | 10.0 | 21.38 Thousand |
| 04 Mar, 2024 | 11.55 | 11.6 | 10.2 | 10.2 | 32.62 Thousand |
| 01 Mar, 2024 | 11.4 | 11.8 | 10.95 | 11.8 | 11.71 Thousand |
| 29 Feb, 2024 | 10.7 | 11.95 | 10.7 | 11.5 | 16.03 Thousand |
| 28 Feb, 2024 | 11.15 | 11.4 | 10.75 | 10.95 | 13.91 Thousand |
| 27 Feb, 2024 | 11.0 | 11.7 | 11.0 | 11.5 | 23.32 Thousand |
| 26 Feb, 2024 | 11.55 | 11.9 | 11.4 | 11.4 | 7365.00 |
| 23 Feb, 2024 | 12.0 | 12.05 | 11.55 | 11.55 | 22.05 Thousand |
| 22 Feb, 2024 | 12.35 | 12.35 | 12.0 | 12.0 | 3163.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF