Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 12.05 | 12.45 | 11.8 | 11.85 | 13.24 Thousand |
| 19 Mar, 2024 | 12.7 | 12.7 | 12.15 | 12.5 | 4391.00 |
| 18 Mar, 2024 | 12.1 | 12.8 | 12.0 | 12.7 | 12.87 Thousand |
| 15 Mar, 2024 | 12.5 | 12.75 | 12.1 | 12.5 | 2699.00 |
| 14 Mar, 2024 | 11.95 | 12.5 | 11.65 | 12.5 | 19.05 Thousand |
| 13 Mar, 2024 | 11.0 | 12.65 | 10.75 | 12.0 | 37.23 Thousand |
| 12 Mar, 2024 | 10.8 | 10.8 | 10.3 | 10.6 | 1115.00 |
| 11 Mar, 2024 | 11.05 | 11.05 | 10.2 | 10.7 | 8019.00 |
| 08 Mar, 2024 | 10.5 | 10.9 | 10.4 | 10.9 | 6859.00 |
| 07 Mar, 2024 | 10.6 | 10.7 | 10.3 | 10.5 | 6634.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF