Ennogie Solar Group A/S (ESG.CO)
DKK 6.76
(1.2%)
DKK 6.76
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 16.35 | 16.75 | 16.3 | 16.75 | 4020.00 |
| 21 Sep, 2023 | 16.95 | 17.0 | 16.05 | 16.75 | 6663.00 |
| 20 Sep, 2023 | 17.0 | 17.45 | 17.0 | 17.35 | 383.00 |
| 19 Sep, 2023 | 16.95 | 16.95 | 16.9 | 16.9 | 808.00 |
| 18 Sep, 2023 | 17.15 | 17.3 | 16.9 | 16.9 | 2432.00 |
| 15 Sep, 2023 | 17.2 | 17.2 | 16.95 | 16.95 | 2222.00 |
| 14 Sep, 2023 | 16.95 | 17.2 | 16.95 | 17.0 | 1210.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF