Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11.5 11.9 10.9 11.15 15.23 Thousand
22 Apr, 2024 11.6 11.6 11.05 11.4 24.36 Thousand
19 Apr, 2024 12.35 12.35 11.45 11.85 15.15 Thousand
18 Apr, 2024 12.35 12.35 12.35 12.35 10.00
17 Apr, 2024 12.1 12.4 12.0 12.35 5761.00
16 Apr, 2024 12.35 12.35 12.1 12.3 1194.00
15 Apr, 2024 12.25 12.65 12.05 12.65 9749.00
12 Apr, 2024 12.0 12.6 12.0 12.6 7289.00
11 Apr, 2024 12.65 12.65 12.25 12.6 25.56 Thousand
10 Apr, 2024 12.75 12.75 12.5 12.65 3067.00