Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.9 11.0 10.0 10.0 31.54 Thousand
23 May, 2024 11.35 11.35 11.0 11.25 9016.00
22 May, 2024 11.2 11.4 11.05 11.35 7193.00
21 May, 2024 11.45 11.5 11.05 11.25 13.17 Thousand
17 May, 2024 11.65 11.65 11.4 11.45 4119.00
16 May, 2024 11.35 12.0 11.35 11.5 6532.00
15 May, 2024 11.4 11.4 11.4 11.4 770.00
14 May, 2024 11.25 11.4 11.1 11.4 1712.00
13 May, 2024 11.25 11.5 11.2 11.5 3185.00
08 May, 2024 11.15 11.5 11.15 11.2 5176.00