DKK 3.8
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 9.56 | 9.88 | 9.52 | 9.88 | 7915.00 |
21 Jun, 2024 | 9.04 | 9.56 | 9.04 | 9.52 | 3395.00 |
20 Jun, 2024 | 9.06 | 9.2 | 9.06 | 9.16 | 2424.00 |
19 Jun, 2024 | 9.52 | 9.66 | 9.4 | 9.4 | 10.34 Thousand |
18 Jun, 2024 | 9.94 | 9.94 | 9.6 | 9.6 | 1156.00 |
17 Jun, 2024 | 9.7 | 9.72 | 9.7 | 9.7 | 2657.00 |
14 Jun, 2024 | 9.74 | 9.88 | 9.72 | 9.72 | 3946.00 |
13 Jun, 2024 | 10.0 | 10.0 | 9.74 | 9.94 | 431.00 |
12 Jun, 2024 | 9.7 | 10.0 | 9.7 | 10.0 | 8416.00 |
11 Jun, 2024 | 9.72 | 9.98 | 9.72 | 9.9 | 6255.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF