Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.96 9.96 9.78 9.96 3341.00
24 Jun, 2024 9.56 9.88 9.52 9.88 7915.00
21 Jun, 2024 9.04 9.56 9.04 9.52 3395.00
20 Jun, 2024 9.06 9.2 9.06 9.16 2424.00
19 Jun, 2024 9.52 9.66 9.4 9.4 10.34 Thousand
18 Jun, 2024 9.94 9.94 9.6 9.6 1156.00
17 Jun, 2024 9.7 9.72 9.7 9.7 2657.00
14 Jun, 2024 9.74 9.88 9.72 9.72 3946.00
13 Jun, 2024 10.0 10.0 9.74 9.94 431.00
12 Jun, 2024 9.7 10.0 9.7 10.0 8416.00