DKK 3.8
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 12.3 | 12.5 | 11.55 | 12.25 | 14.78 Thousand |
22 Jul, 2024 | 11.8 | 12.15 | 11.4 | 11.85 | 6396.00 |
19 Jul, 2024 | 11.5 | 12.45 | 11.5 | 11.8 | 16.19 Thousand |
18 Jul, 2024 | 12.2 | 12.2 | 11.5 | 11.75 | 16.26 Thousand |
17 Jul, 2024 | 11.9 | 12.0 | 11.8 | 12.0 | 10.2 Thousand |
16 Jul, 2024 | 12.7 | 12.8 | 11.6 | 12.0 | 45.72 Thousand |
15 Jul, 2024 | 13.65 | 14.0 | 12.7 | 12.95 | 57.58 Thousand |
12 Jul, 2024 | 14.9 | 14.9 | 13.7 | 13.95 | 19.3 Thousand |
11 Jul, 2024 | 14.5 | 15.6 | 14.0 | 14.45 | 57.98 Thousand |
10 Jul, 2024 | 16.45 | 17.1 | 11.15 | 14.45 | 299.54 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF