Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.45 | 11.55 | 11.2 | 11.55 | 5753.00 |
| 06 Aug, 2024 | 11.35 | 11.5 | 10.8 | 11.45 | 13.29 Thousand |
| 05 Aug, 2024 | 11.0 | 11.3 | 11.0 | 11.0 | 19.89 Thousand |
| 02 Aug, 2024 | 11.55 | 11.55 | 11.15 | 11.35 | 2655.00 |
| 01 Aug, 2024 | 11.75 | 11.8 | 11.2 | 11.55 | 16.86 Thousand |
| 31 Jul, 2024 | 12.6 | 12.6 | 11.6 | 11.9 | 10.99 Thousand |
| 30 Jul, 2024 | 11.5 | 11.75 | 10.85 | 11.65 | 28.56 Thousand |
| 29 Jul, 2024 | 11.2 | 11.5 | 11.1 | 11.5 | 2420.00 |
| 26 Jul, 2024 | 11.65 | 11.75 | 11.2 | 11.4 | 22.09 Thousand |
| 25 Jul, 2024 | 11.9 | 12.0 | 11.25 | 11.65 | 18.84 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF