Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.55 | 10.8 | 10.25 | 10.45 | 8630.00 |
| 19 Aug, 2024 | 10.7 | 11.1 | 10.7 | 10.75 | 9570.00 |
| 16 Aug, 2024 | 10.35 | 10.8 | 10.3 | 10.7 | 12.6 Thousand |
| 15 Aug, 2024 | 11.45 | 11.7 | 9.62 | 10.25 | 68.28 Thousand |
| 14 Aug, 2024 | 12.0 | 12.0 | 11.4 | 11.6 | 3490.00 |
| 13 Aug, 2024 | 11.8 | 11.95 | 11.55 | 11.85 | 6351.00 |
| 12 Aug, 2024 | 11.0 | 12.1 | 10.75 | 11.7 | 29.3 Thousand |
| 09 Aug, 2024 | 11.45 | 11.45 | 11.1 | 11.1 | 3927.00 |
| 08 Aug, 2024 | 11.55 | 11.55 | 11.15 | 11.15 | 1957.00 |
| 07 Aug, 2024 | 11.45 | 11.55 | 11.2 | 11.55 | 5753.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF