Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.55 10.8 10.25 10.45 8630.00
19 Aug, 2024 10.7 11.1 10.7 10.75 9570.00
16 Aug, 2024 10.35 10.8 10.3 10.7 12.6 Thousand
15 Aug, 2024 11.45 11.7 9.62 10.25 68.28 Thousand
14 Aug, 2024 12.0 12.0 11.4 11.6 3490.00
13 Aug, 2024 11.8 11.95 11.55 11.85 6351.00
12 Aug, 2024 11.0 12.1 10.75 11.7 29.3 Thousand
09 Aug, 2024 11.45 11.45 11.1 11.1 3927.00
08 Aug, 2024 11.55 11.55 11.15 11.15 1957.00
07 Aug, 2024 11.45 11.55 11.2 11.55 5753.00