Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.34 | 4.34 | 4.2 | 4.29 | 5500.00 |
| 04 Jul, 2025 | 4.28 | 4.28 | 4.12 | 4.18 | 22.75 Thousand |
| 03 Jul, 2025 | 4.15 | 4.19 | 4.07 | 4.18 | 17.2 Thousand |
| 02 Jul, 2025 | 4.25 | 4.25 | 4.0 | 4.15 | 66.74 Thousand |
| 01 Jul, 2025 | 4.46 | 4.57 | 4.18 | 4.32 | 17.85 Thousand |
| 30 Jun, 2025 | 4.77 | 4.77 | 4.5 | 4.58 | 25.18 Thousand |
| 27 Jun, 2025 | 4.86 | 4.89 | 4.61 | 4.76 | 20.88 Thousand |
| 26 Jun, 2025 | 5.1 | 5.1 | 4.65 | 4.9 | 44.84 Thousand |
| 25 Jun, 2025 | 5.5 | 6.1 | 4.64 | 5.24 | 57.69 Thousand |
| 24 Jun, 2025 | 5.6 | 5.6 | 5.5 | 5.58 | 3511.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF