Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.66 | 5.66 | 5.5 | 5.5 | 1441.00 |
| 21 May, 2025 | 5.94 | 6.1 | 5.94 | 5.96 | 831.00 |
| 20 May, 2025 | 6.0 | 6.08 | 5.98 | 6.06 | 8139.00 |
| 19 May, 2025 | 7.18 | 7.18 | 6.8 | 6.86 | 5495.00 |
| 16 May, 2025 | 7.5 | 7.56 | 6.82 | 7.14 | 32.93 Thousand |
| 15 May, 2025 | 7.36 | 8.4 | 7.34 | 7.44 | 97.52 Thousand |
| 14 May, 2025 | 6.6 | 7.6 | 6.34 | 7.36 | 121.91 Thousand |
| 13 May, 2025 | 5.26 | 6.8 | 5.26 | 6.3 | 97.41 Thousand |
| 12 May, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 26.15 Thousand |
| 09 May, 2025 | 4.4 | 4.48 | 4.18 | 4.48 | 9350.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF