Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.5 | 4.5 | 4.36 | 4.5 | 8238.00 |
| 23 Apr, 2025 | 4.37 | 4.52 | 4.37 | 4.51 | 5305.00 |
| 22 Apr, 2025 | 4.46 | 4.61 | 4.43 | 4.61 | 8466.00 |
| 16 Apr, 2025 | 4.6 | 4.6 | 4.46 | 4.46 | 5154.00 |
| 15 Apr, 2025 | 4.47 | 4.57 | 4.47 | 4.57 | 578.00 |
| 14 Apr, 2025 | 4.67 | 4.67 | 4.48 | 4.66 | 1259.00 |
| 11 Apr, 2025 | 4.68 | 4.68 | 3.5 | 4.49 | 3527.00 |
| 10 Apr, 2025 | 5.2 | 5.2 | 4.65 | 4.68 | 14.62 Thousand |
| 09 Apr, 2025 | 4.0 | 4.66 | 3.5 | 4.65 | 10.57 Thousand |
| 08 Apr, 2025 | 4.6 | 4.68 | 4.52 | 4.6 | 6054.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF