DKK 3.8
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 5.82 | 5.84 | 5.6 | 5.76 | 4230.00 |
04 Jun, 2025 | 5.7 | 5.82 | 5.6 | 5.72 | 11.04 Thousand |
03 Jun, 2025 | 5.66 | 5.66 | 5.54 | 5.64 | 873.00 |
02 Jun, 2025 | 5.7 | 5.7 | 5.54 | 5.68 | 9065.00 |
28 May, 2025 | 5.7 | 5.7 | 5.64 | 5.68 | 29.83 Thousand |
27 May, 2025 | 6.4 | 6.4 | 5.5 | 5.54 | 31.93 Thousand |
26 May, 2025 | 5.82 | 6.0 | 5.7 | 5.78 | 14.65 Thousand |
23 May, 2025 | 5.7 | 6.1 | 5.68 | 5.68 | 42.75 Thousand |
22 May, 2025 | 5.66 | 5.84 | 5.32 | 5.84 | 27.88 Thousand |
21 May, 2025 | 5.94 | 6.1 | 5.66 | 5.66 | 20.25 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF