Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.02 | 5.04 | 4.97 | 5.04 | 9570.00 |
| 21 Mar, 2025 | 5.12 | 5.14 | 5.02 | 5.14 | 3840.00 |
| 20 Mar, 2025 | 5.14 | 5.14 | 5.02 | 5.12 | 6815.00 |
| 19 Mar, 2025 | 5.1 | 5.16 | 5.1 | 5.1 | 1034.00 |
| 18 Mar, 2025 | 5.22 | 5.24 | 5.1 | 5.12 | 4498.00 |
| 17 Mar, 2025 | 5.3 | 5.3 | 5.12 | 5.22 | 7229.00 |
| 14 Mar, 2025 | 5.12 | 5.3 | 5.12 | 5.3 | 15.76 Thousand |
| 13 Mar, 2025 | 5.42 | 5.42 | 5.12 | 5.24 | 7054.00 |
| 12 Mar, 2025 | 5.3 | 5.44 | 5.3 | 5.32 | 3237.00 |
| 11 Mar, 2025 | 5.48 | 5.48 | 5.38 | 5.48 | 2975.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF