Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.78 | 4.18 | 3.78 | 4.18 | 41.56 Thousand |
| 07 May, 2025 | 3.8 | 3.8 | 3.68 | 3.8 | 10.24 Thousand |
| 06 May, 2025 | 3.5 | 4.49 | 3.5 | 3.8 | 19.54 Thousand |
| 05 May, 2025 | 3.8 | 4.49 | 3.75 | 3.85 | 9517.00 |
| 02 May, 2025 | 3.98 | 4.0 | 3.5 | 3.8 | 22.35 Thousand |
| 01 May, 2025 | 4.5 | 4.5 | 4.05 | 4.15 | 31.36 Thousand |
| 30 Apr, 2025 | 4.2 | 4.27 | 4.2 | 4.22 | 4762.00 |
| 29 Apr, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 3500.00 |
| 28 Apr, 2025 | 4.2 | 4.5 | 4.2 | 4.3 | 8283.00 |
| 25 Apr, 2025 | 4.37 | 4.51 | 4.13 | 4.13 | 14.16 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF