Ennogie Solar Group A/S (ESG.CO)
DKK 6.76
(1.2%)
DKK 6.76
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.66 | 7.66 | 7.26 | 7.3 | 5521.00 |
| 12 Dec, 2024 | 7.68 | 7.7 | 7.24 | 7.24 | 12.12 Thousand |
| 11 Dec, 2024 | 7.76 | 7.76 | 7.26 | 7.7 | 17.89 Thousand |
| 10 Dec, 2024 | 7.88 | 7.94 | 7.64 | 7.64 | 9849.00 |
| 09 Dec, 2024 | 7.94 | 7.98 | 7.74 | 7.9 | 12.65 Thousand |
| 06 Dec, 2024 | 7.8 | 7.94 | 7.76 | 7.88 | 13.14 Thousand |
| 05 Dec, 2024 | 7.4 | 7.8 | 7.4 | 7.8 | 8431.00 |
| 04 Dec, 2024 | 7.06 | 7.38 | 7.06 | 7.38 | 5410.00 |
| 03 Dec, 2024 | 7.48 | 7.48 | 6.98 | 7.3 | 13.86 Thousand |
| 02 Dec, 2024 | 7.6 | 7.62 | 7.2 | 7.48 | 39.97 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF