Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.52 | 5.74 | 5.52 | 5.58 | 10.93 Thousand |
| 20 Jun, 2025 | 6.26 | 6.26 | 5.74 | 5.74 | 13.27 Thousand |
| 19 Jun, 2025 | 6.16 | 6.16 | 6.08 | 6.08 | 1876.00 |
| 18 Jun, 2025 | 6.24 | 6.24 | 6.04 | 6.2 | 5196.00 |
| 17 Jun, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1585.00 |
| 16 Jun, 2025 | 6.0 | 6.34 | 6.0 | 6.24 | 10.72 Thousand |
| 13 Jun, 2025 | 5.9 | 6.14 | 5.9 | 6.06 | 14.79 Thousand |
| 12 Jun, 2025 | 6.0 | 6.08 | 5.94 | 6.06 | 26.63 Thousand |
| 11 Jun, 2025 | 5.84 | 5.84 | 5.62 | 5.62 | 7433.00 |
| 10 Jun, 2025 | 5.6 | 5.84 | 5.5 | 5.84 | 16.93 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF