Ennogie Solar Group A/S (ESG.CO)

DKK 6.76

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10.2 10.2 9.8 9.9 15.07 Thousand
03 Oct, 2024 10.1 10.3 10.1 10.3 4365.00
02 Oct, 2024 10.45 10.7 10.45 10.45 3514.00
01 Oct, 2024 10.5 11.0 10.5 10.8 15.59 Thousand
30 Sep, 2024 9.8 10.5 9.7 10.5 23.55 Thousand
27 Sep, 2024 9.74 10.05 9.74 9.78 7543.00
26 Sep, 2024 9.98 10.0 9.66 10.0 17.18 Thousand
25 Sep, 2024 10.0 10.0 10.0 10.0 1500.00
24 Sep, 2024 10.15 10.15 9.92 10.15 3489.00
23 Sep, 2024 10.25 10.25 10.0 10.15 5165.00