Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.91 | 5.1 | 4.91 | 5.06 | 11.96 Thousand |
| 21 Feb, 2025 | 4.99 | 5.12 | 4.94 | 4.99 | 23.28 Thousand |
| 20 Feb, 2025 | 5.0 | 5.0 | 4.9 | 4.99 | 9538.00 |
| 19 Feb, 2025 | 5.06 | 5.06 | 4.95 | 5.0 | 7090.00 |
| 18 Feb, 2025 | 4.98 | 5.04 | 4.95 | 5.04 | 1634.00 |
| 17 Feb, 2025 | 5.04 | 5.12 | 4.95 | 4.95 | 7267.00 |
| 14 Feb, 2025 | 5.14 | 5.14 | 4.97 | 5.02 | 7442.00 |
| 13 Feb, 2025 | 5.1 | 5.3 | 5.1 | 5.12 | 1752.00 |
| 12 Feb, 2025 | 5.22 | 5.24 | 5.1 | 5.1 | 3901.00 |
| 11 Feb, 2025 | 5.3 | 5.32 | 5.14 | 5.24 | 3701.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF