Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 16.45 17.1 11.15 14.45 299.54 Thousand
09 Jul, 2024 14.0 18.95 14.0 15.7 366.07 Thousand
08 Jul, 2024 11.95 13.9 11.5 13.9 177.1 Thousand
05 Jul, 2024 9.02 11.0 9.02 10.65 146.34 Thousand
04 Jul, 2024 9.5 9.8 8.74 8.98 37.63 Thousand
03 Jul, 2024 9.78 9.9 9.62 9.78 1875.00
02 Jul, 2024 9.94 9.94 9.48 9.76 4761.00
01 Jul, 2024 9.94 10.0 9.92 9.94 2724.00
28 Jun, 2024 10.0 10.0 9.6 9.92 2945.00
27 Jun, 2024 9.96 9.96 9.6 9.82 3083.00