Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16.45 | 17.1 | 11.15 | 14.45 | 299.54 Thousand |
| 09 Jul, 2024 | 14.0 | 18.95 | 14.0 | 15.7 | 366.07 Thousand |
| 08 Jul, 2024 | 11.95 | 13.9 | 11.5 | 13.9 | 177.1 Thousand |
| 05 Jul, 2024 | 9.02 | 11.0 | 9.02 | 10.65 | 146.34 Thousand |
| 04 Jul, 2024 | 9.5 | 9.8 | 8.74 | 8.98 | 37.63 Thousand |
| 03 Jul, 2024 | 9.78 | 9.9 | 9.62 | 9.78 | 1875.00 |
| 02 Jul, 2024 | 9.94 | 9.94 | 9.48 | 9.76 | 4761.00 |
| 01 Jul, 2024 | 9.94 | 10.0 | 9.92 | 9.94 | 2724.00 |
| 28 Jun, 2024 | 10.0 | 10.0 | 9.6 | 9.92 | 2945.00 |
| 27 Jun, 2024 | 9.96 | 9.96 | 9.6 | 9.82 | 3083.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF