Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.68 | 9.9 | 9.68 | 9.72 | 6626.00 |
| 07 Jun, 2024 | 9.98 | 10.0 | 9.72 | 9.72 | 9605.00 |
| 06 Jun, 2024 | 9.42 | 10.0 | 9.42 | 9.98 | 13.83 Thousand |
| 04 Jun, 2024 | 9.48 | 9.68 | 9.44 | 9.58 | 8921.00 |
| 03 Jun, 2024 | 9.48 | 9.8 | 9.48 | 9.64 | 12.21 Thousand |
| 31 May, 2024 | 9.46 | 9.7 | 9.44 | 9.44 | 10.96 Thousand |
| 30 May, 2024 | 9.5 | 9.5 | 9.44 | 9.5 | 13.09 Thousand |
| 29 May, 2024 | 9.56 | 9.56 | 9.38 | 9.5 | 16.82 Thousand |
| 28 May, 2024 | 9.62 | 9.82 | 9.6 | 9.66 | 11.93 Thousand |
| 27 May, 2024 | 10.0 | 10.3 | 9.5 | 9.6 | 30.53 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF