DKK 3.8
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 11.3 | 12.75 | 11.2 | 11.5 | 5441.00 |
06 May, 2024 | 11.55 | 11.6 | 11.3 | 11.3 | 4070.00 |
03 May, 2024 | 12.15 | 12.15 | 11.5 | 11.6 | 8598.00 |
02 May, 2024 | 12.05 | 12.05 | 11.55 | 11.95 | 3438.00 |
01 May, 2024 | 12.1 | 12.4 | 12.1 | 12.4 | 809.00 |
30 Apr, 2024 | 11.95 | 11.95 | 11.5 | 11.6 | 8490.00 |
29 Apr, 2024 | 12.0 | 12.0 | 11.55 | 11.95 | 2789.00 |
26 Apr, 2024 | 11.65 | 12.45 | 11.65 | 12.45 | 6000.00 |
25 Apr, 2024 | 11.2 | 11.6 | 11.2 | 11.6 | 658.00 |
24 Apr, 2024 | 11.45 | 11.6 | 11.25 | 11.35 | 7096.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF