Ennogie Solar Group A/S (ESG.CO)

DKK 6.76

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.5 20.0 19.0 19.2 10.21 Thousand
05 Oct, 2023 20.4 20.4 19.55 19.55 2195.00
04 Oct, 2023 20.2 20.2 20.2 20.2 111.00
03 Oct, 2023 20.2 20.3 20.2 20.2 10.56 Thousand
02 Oct, 2023 20.3 20.5 20.2 20.2 8345.00
29 Sep, 2023 19.05 20.2 19.05 20.2 12.86 Thousand
28 Sep, 2023 19.95 20.6 18.0 19.65 35.18 Thousand
27 Sep, 2023 17.0 20.8 17.0 19.5 29.92 Thousand
26 Sep, 2023 16.9 16.9 16.85 16.85 402.00
25 Sep, 2023 16.9 16.9 16.35 16.85 1589.00