Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.55 | 12.7 | 12.5 | 12.55 | 1485.00 |
| 08 Apr, 2024 | 13.05 | 13.05 | 12.25 | 12.65 | 8178.00 |
| 05 Apr, 2024 | 11.4 | 13.0 | 11.4 | 12.75 | 48.29 Thousand |
| 04 Apr, 2024 | 12.0 | 12.0 | 11.4 | 11.75 | 2754.00 |
| 03 Apr, 2024 | 12.35 | 12.35 | 11.45 | 12.0 | 16.05 Thousand |
| 02 Apr, 2024 | 11.6 | 12.45 | 11.6 | 12.35 | 11.19 Thousand |
| 27 Mar, 2024 | 11.0 | 12.2 | 11.0 | 11.9 | 34.54 Thousand |
| 26 Mar, 2024 | 11.65 | 11.7 | 9.98 | 10.9 | 41.31 Thousand |
| 25 Mar, 2024 | 11.0 | 11.65 | 11.0 | 11.6 | 4755.00 |
| 22 Mar, 2024 | 11.85 | 12.0 | 11.55 | 11.55 | 10.33 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF