Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 15.35 15.45 15.15 15.25 10.44 Thousand
09 Jan, 2024 15.9 15.9 15.4 15.6 8101.00
08 Jan, 2024 16.0 16.0 15.65 15.9 7597.00
05 Jan, 2024 16.1 16.4 16.0 16.4 3652.00
04 Jan, 2024 17.25 17.25 16.0 16.6 11.49 Thousand
03 Jan, 2024 16.9 17.25 16.5 17.25 11.97 Thousand
02 Jan, 2024 16.5 16.95 16.5 16.5 3449.00
29 Dec, 2023 16.0 16.4 16.0 16.4 8917.00
28 Dec, 2023 16.2 16.75 16.0 16.0 11.88 Thousand
27 Dec, 2023 16.7 16.7 16.0 16.1 13.99 Thousand