DKK 3.8
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 15.35 | 15.45 | 15.15 | 15.25 | 10.44 Thousand |
09 Jan, 2024 | 15.9 | 15.9 | 15.4 | 15.6 | 8101.00 |
08 Jan, 2024 | 16.0 | 16.0 | 15.65 | 15.9 | 7597.00 |
05 Jan, 2024 | 16.1 | 16.4 | 16.0 | 16.4 | 3652.00 |
04 Jan, 2024 | 17.25 | 17.25 | 16.0 | 16.6 | 11.49 Thousand |
03 Jan, 2024 | 16.9 | 17.25 | 16.5 | 17.25 | 11.97 Thousand |
02 Jan, 2024 | 16.5 | 16.95 | 16.5 | 16.5 | 3449.00 |
29 Dec, 2023 | 16.0 | 16.4 | 16.0 | 16.4 | 8917.00 |
28 Dec, 2023 | 16.2 | 16.75 | 16.0 | 16.0 | 11.88 Thousand |
27 Dec, 2023 | 16.7 | 16.7 | 16.0 | 16.1 | 13.99 Thousand |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF