Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16.1 16.6 16.0 16.6 10.32 Thousand
21 Dec, 2023 16.6 16.6 16.05 16.35 4455.00
20 Dec, 2023 16.25 16.75 16.15 16.4 12.5 Thousand
19 Dec, 2023 16.0 17.0 16.0 16.75 23.31 Thousand
18 Dec, 2023 16.05 16.15 16.0 16.0 9740.00
15 Dec, 2023 16.0 16.2 16.0 16.05 13.45 Thousand
14 Dec, 2023 16.4 16.4 16.0 16.3 6262.00
13 Dec, 2023 16.45 16.55 16.0 16.0 5282.00
12 Dec, 2023 15.75 16.85 15.4 16.45 17.59 Thousand
11 Dec, 2023 15.5 16.7 15.5 16.0 6377.00