EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 148.0 148.0 145.0 145.0 1724.00
26 Sep, 2024 149.0 150.0 147.0 149.0 839.00
25 Sep, 2024 148.0 149.0 147.0 148.0 1236.00
24 Sep, 2024 149.0 149.0 148.0 148.0 377.00
23 Sep, 2024 150.0 150.0 148.0 149.0 2065.00
20 Sep, 2024 149.0 149.0 148.0 149.0 3566.00
19 Sep, 2024 146.0 148.0 145.0 148.0 2398.00
18 Sep, 2024 145.0 146.0 145.0 146.0 1424.00
17 Sep, 2024 144.0 145.0 144.0 144.0 832.00
16 Sep, 2024 139.0 144.0 138.0 143.0 6553.00