DKK 129.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 148.0 | 148.0 | 145.0 | 145.0 | 1724.00 |
26 Sep, 2024 | 149.0 | 150.0 | 147.0 | 149.0 | 839.00 |
25 Sep, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 1236.00 |
24 Sep, 2024 | 149.0 | 149.0 | 148.0 | 148.0 | 377.00 |
23 Sep, 2024 | 150.0 | 150.0 | 148.0 | 149.0 | 2065.00 |
20 Sep, 2024 | 149.0 | 149.0 | 148.0 | 149.0 | 3566.00 |
19 Sep, 2024 | 146.0 | 148.0 | 145.0 | 148.0 | 2398.00 |
18 Sep, 2024 | 145.0 | 146.0 | 145.0 | 146.0 | 1424.00 |
17 Sep, 2024 | 144.0 | 145.0 | 144.0 | 144.0 | 832.00 |
16 Sep, 2024 | 139.0 | 144.0 | 138.0 | 143.0 | 6553.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF