EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 916.00 |
| 25 Feb, 2025 | 143.0 | 143.0 | 140.0 | 143.0 | 2809.00 |
| 24 Feb, 2025 | 141.0 | 145.0 | 141.0 | 143.0 | 1504.00 |
| 21 Feb, 2025 | 138.0 | 140.0 | 138.0 | 140.0 | 606.00 |
| 20 Feb, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 50.00 |
| 19 Feb, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 18 Feb, 2025 | 139.0 | 139.0 | 138.0 | 138.0 | 1203.00 |
| 17 Feb, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 1167.00 |
| 14 Feb, 2025 | 143.0 | 144.0 | 142.0 | 142.0 | 3305.00 |
| 13 Feb, 2025 | 144.0 | 145.0 | 143.0 | 145.0 | 883.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF