EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 133.0 133.0 130.0 132.0 3131.00
05 Sep, 2024 126.0 133.0 126.0 133.0 2799.00
04 Sep, 2024 126.0 127.0 126.0 126.0 600.00
03 Sep, 2024 126.0 128.0 125.0 128.0 2750.00
02 Sep, 2024 126.0 126.0 126.0 126.0 1065.00
30 Aug, 2024 128.0 128.0 125.0 126.0 2298.00
29 Aug, 2024 126.0 127.0 126.0 127.0 455.00
28 Aug, 2024 126.0 127.0 125.0 125.0 3141.00
27 Aug, 2024 125.0 125.0 125.0 125.0 -
26 Aug, 2024 125.0 125.0 125.0 125.0 273.00