EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 359.00 |
| 27 Dec, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 495.00 |
| 23 Dec, 2024 | 129.0 | 132.0 | 129.0 | 132.0 | 1959.00 |
| 20 Dec, 2024 | 128.0 | 130.0 | 127.0 | 127.0 | 3662.00 |
| 19 Dec, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 191.00 |
| 18 Dec, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 1254.00 |
| 17 Dec, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 1121.00 |
| 16 Dec, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 1509.00 |
| 13 Dec, 2024 | 131.0 | 132.0 | 131.0 | 132.0 | 800.00 |
| 12 Dec, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 666.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF