EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 128.0 | 129.0 | 128.0 | 128.0 | 2162.00 |
| 14 Jan, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 1507.00 |
| 13 Jan, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 1440.00 |
| 10 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1338.00 |
| 09 Jan, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 3991.00 |
| 08 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1301.00 |
| 07 Jan, 2025 | 130.0 | 132.0 | 130.0 | 132.0 | 891.00 |
| 06 Jan, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 500.00 |
| 03 Jan, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 672.00 |
| 02 Jan, 2025 | 131.0 | 131.0 | 129.0 | 131.0 | 552.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF