EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 129.0
(-0.77%)
DKK 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 137.0 | 140.0 | 137.0 | 137.0 | 6242.00 |
| 12 Sep, 2024 | 133.0 | 137.0 | 133.0 | 135.0 | 5777.00 |
| 11 Sep, 2024 | 130.0 | 134.0 | 130.0 | 132.0 | 1581.00 |
| 10 Sep, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 2569.00 |
| 09 Sep, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 1226.00 |
| 06 Sep, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 3131.00 |
| 05 Sep, 2024 | 126.0 | 133.0 | 126.0 | 133.0 | 2799.00 |
| 04 Sep, 2024 | 126.0 | 127.0 | 126.0 | 126.0 | 600.00 |
| 03 Sep, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 2750.00 |
| 02 Sep, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 1065.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF