EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 143.0 | 147.0 | 142.0 | 144.0 | 1173.00 |
| 11 Feb, 2025 | 141.0 | 147.0 | 141.0 | 143.0 | 1268.00 |
| 10 Feb, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 248.00 |
| 07 Feb, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 282.00 |
| 06 Feb, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 152.00 |
| 05 Feb, 2025 | 140.0 | 141.0 | 138.0 | 139.0 | 2006.00 |
| 04 Feb, 2025 | 139.0 | 140.0 | 139.0 | 139.0 | 547.00 |
| 03 Feb, 2025 | 139.0 | 140.0 | 138.0 | 139.0 | 531.00 |
| 31 Jan, 2025 | 141.0 | 141.0 | 139.0 | 139.0 | 872.00 |
| 30 Jan, 2025 | 138.0 | 144.0 | 135.0 | 144.0 | 2889.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF