EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 179.0 180.0 179.0 180.0 15.00
12 Jun, 2025 180.0 180.0 180.0 180.0 100.00
11 Jun, 2025 179.0 180.0 178.0 178.0 938.00
10 Jun, 2025 179.0 179.0 179.0 179.0 3.00
06 Jun, 2025 177.0 179.0 177.0 178.0 1901.00
04 Jun, 2025 179.0 179.0 176.0 176.0 264.00
03 Jun, 2025 179.0 179.0 178.0 178.0 1062.00
02 Jun, 2025 178.0 179.0 172.0 176.0 1600.00
28 May, 2025 180.0 180.0 178.0 179.0 5316.00
27 May, 2025 175.0 182.0 172.0 180.0 2569.00