EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 143.0 143.0 143.0 143.0 -
09 May, 2025 143.0 143.0 143.0 143.0 -
08 May, 2025 143.0 143.0 143.0 143.0 319.00
07 May, 2025 143.0 143.0 143.0 143.0 -
06 May, 2025 144.0 145.0 143.0 143.0 977.00
05 May, 2025 144.0 144.0 143.0 144.0 1095.00
02 May, 2025 142.0 143.0 142.0 142.0 1075.00
01 May, 2025 140.0 140.0 140.0 140.0 198.00
30 Apr, 2025 140.0 140.0 140.0 140.0 550.00
29 Apr, 2025 140.0 140.0 140.0 140.0 849.00