DKK 142.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
09 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
08 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 319.00 |
07 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
06 May, 2025 | 144.0 | 145.0 | 143.0 | 143.0 | 977.00 |
05 May, 2025 | 144.0 | 144.0 | 143.0 | 144.0 | 1095.00 |
02 May, 2025 | 142.0 | 143.0 | 142.0 | 142.0 | 1075.00 |
01 May, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 198.00 |
30 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 550.00 |
29 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 849.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF