EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 126.0 129.0 125.0 129.0 2921.00
10 Dec, 2024 127.0 127.0 126.0 126.0 1351.00
09 Dec, 2024 128.0 128.0 127.0 127.0 2150.00
06 Dec, 2024 129.0 129.0 128.0 128.0 154.00
05 Dec, 2024 127.0 128.0 126.0 128.0 5716.00
04 Dec, 2024 127.0 127.0 126.0 126.0 650.00
03 Dec, 2024 128.0 128.0 128.0 128.0 55.00
02 Dec, 2024 129.0 129.0 129.0 129.0 -
29 Nov, 2024 129.0 129.0 129.0 129.0 100.00
28 Nov, 2024 129.0 129.0 129.0 129.0 69.00