DKK 142.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 156.0 | 160.0 | 156.0 | 160.0 | 772.00 |
16 May, 2025 | 151.0 | 155.0 | 151.0 | 155.0 | 1839.00 |
15 May, 2025 | 148.0 | 151.0 | 148.0 | 150.0 | 1639.00 |
14 May, 2025 | 147.0 | 148.0 | 147.0 | 148.0 | 711.00 |
13 May, 2025 | 145.0 | 147.0 | 145.0 | 147.0 | 739.00 |
12 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
09 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
08 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 319.00 |
07 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
06 May, 2025 | 144.0 | 145.0 | 143.0 | 143.0 | 977.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF