EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 156.0 160.0 156.0 160.0 772.00
16 May, 2025 151.0 155.0 151.0 155.0 1839.00
15 May, 2025 148.0 151.0 148.0 150.0 1639.00
14 May, 2025 147.0 148.0 147.0 148.0 711.00
13 May, 2025 145.0 147.0 145.0 147.0 739.00
12 May, 2025 143.0 143.0 143.0 143.0 -
09 May, 2025 143.0 143.0 143.0 143.0 -
08 May, 2025 143.0 143.0 143.0 143.0 319.00
07 May, 2025 143.0 143.0 143.0 143.0 -
06 May, 2025 144.0 145.0 143.0 143.0 977.00