EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 138.0
(-1.43%)
DKK 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 141.0 | 141.0 | 135.0 | 135.0 | 828.00 |
| 05 Mar, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 285.00 |
| 04 Mar, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 1126.00 |
| 03 Mar, 2025 | 142.0 | 142.0 | 141.0 | 142.0 | 647.00 |
| 28 Feb, 2025 | 142.0 | 142.0 | 141.0 | 141.0 | 362.00 |
| 27 Feb, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 26 Feb, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 916.00 |
| 25 Feb, 2025 | 143.0 | 143.0 | 140.0 | 143.0 | 2809.00 |
| 24 Feb, 2025 | 141.0 | 145.0 | 141.0 | 143.0 | 1504.00 |
| 21 Feb, 2025 | 138.0 | 140.0 | 138.0 | 140.0 | 606.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF