EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 140.0 140.0 140.0 140.0 849.00
28 Apr, 2025 141.0 141.0 140.0 140.0 949.00
25 Apr, 2025 140.0 140.0 139.0 139.0 842.00
24 Apr, 2025 138.0 138.0 138.0 138.0 817.00
23 Apr, 2025 138.0 138.0 138.0 138.0 500.00
22 Apr, 2025 140.0 140.0 138.0 138.0 445.00
16 Apr, 2025 140.0 140.0 140.0 140.0 -
15 Apr, 2025 140.0 140.0 140.0 140.0 -
14 Apr, 2025 140.0 140.0 140.0 140.0 17.00
11 Apr, 2025 133.0 139.0 133.0 137.0 1842.00