EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 11.00 |
| 03 Jun, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3.00 |
| 02 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 350.00 |
| 28 May, 2025 | 180.0 | 180.0 | 178.0 | 179.0 | 5316.00 |
| 27 May, 2025 | 175.0 | 182.0 | 172.0 | 180.0 | 2569.00 |
| 26 May, 2025 | 169.0 | 174.0 | 169.0 | 174.0 | 922.00 |
| 23 May, 2025 | 166.0 | 170.0 | 166.0 | 170.0 | 1655.00 |
| 22 May, 2025 | 166.0 | 166.0 | 165.0 | 166.0 | 5248.00 |
| 21 May, 2025 | 164.0 | 166.0 | 164.0 | 165.0 | 1732.00 |
| 20 May, 2025 | 162.0 | 165.0 | 162.0 | 164.0 | 775.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF