EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.0 131.0 130.0 131.0 672.00
02 Jan, 2025 131.0 131.0 129.0 131.0 552.00
30 Dec, 2024 133.0 133.0 131.0 131.0 359.00
27 Dec, 2024 132.0 133.0 132.0 133.0 495.00
23 Dec, 2024 129.0 132.0 129.0 132.0 1959.00
20 Dec, 2024 128.0 130.0 127.0 127.0 3662.00
19 Dec, 2024 128.0 129.0 128.0 129.0 191.00
18 Dec, 2024 129.0 130.0 129.0 129.0 1254.00
17 Dec, 2024 133.0 133.0 130.0 130.0 1121.00
16 Dec, 2024 132.0 133.0 132.0 133.0 1509.00