EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 140.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 140.0 140.0 140.0 140.0 17.00
11 Apr, 2025 133.0 139.0 133.0 137.0 1842.00
10 Apr, 2025 135.0 135.0 132.0 132.0 1257.00
09 Apr, 2025 133.0 133.0 133.0 133.0 2.00
08 Apr, 2025 136.0 136.0 136.0 136.0 72.00
07 Apr, 2025 135.0 135.0 135.0 135.0 250.00
04 Apr, 2025 139.0 139.0 137.0 138.0 1602.00
03 Apr, 2025 139.0 141.0 139.0 139.0 1693.00
02 Apr, 2025 140.0 141.0 140.0 141.0 2501.00
01 Apr, 2025 140.0 140.0 140.0 140.0 154.00