EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 141.0 | 141.0 | 140.0 | 140.0 | 540.00 |
| 11 Mar, 2025 | 140.0 | 141.0 | 140.0 | 141.0 | 125.00 |
| 10 Mar, 2025 | 142.0 | 143.0 | 140.0 | 140.0 | 1725.00 |
| 07 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 216.00 |
| 06 Mar, 2025 | 141.0 | 141.0 | 135.0 | 135.0 | 828.00 |
| 05 Mar, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 285.00 |
| 04 Mar, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 1126.00 |
| 03 Mar, 2025 | 142.0 | 142.0 | 141.0 | 142.0 | 647.00 |
| 28 Feb, 2025 | 142.0 | 142.0 | 141.0 | 141.0 | 362.00 |
| 27 Feb, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF