EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 141.0 141.0 141.0 141.0 195.00
25 Mar, 2025 141.0 141.0 140.0 140.0 487.00
24 Mar, 2025 141.0 142.0 141.0 141.0 800.00
21 Mar, 2025 139.0 139.0 139.0 139.0 -
20 Mar, 2025 140.0 140.0 139.0 139.0 382.00
19 Mar, 2025 141.0 141.0 140.0 140.0 1015.00
18 Mar, 2025 142.0 143.0 139.0 141.0 2099.00
17 Mar, 2025 141.0 141.0 141.0 141.0 -
14 Mar, 2025 141.0 141.0 141.0 141.0 40.00
13 Mar, 2025 140.0 142.0 140.0 141.0 607.00