DKK 129.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 174.00 |
15 Oct, 2024 | 140.0 | 140.0 | 137.0 | 140.0 | 667.00 |
14 Oct, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 260.00 |
11 Oct, 2024 | 142.0 | 142.0 | 140.0 | 142.0 | 2055.00 |
10 Oct, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | - |
09 Oct, 2024 | 143.0 | 143.0 | 142.0 | 143.0 | 493.00 |
08 Oct, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 1732.00 |
07 Oct, 2024 | 144.0 | 145.0 | 144.0 | 145.0 | 347.00 |
04 Oct, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | - |
03 Oct, 2024 | 147.0 | 148.0 | 142.0 | 143.0 | 4237.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF