EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 124.0 124.0 122.0 122.0 1127.00
11 Jul, 2024 123.0 123.0 123.0 123.0 103.00
10 Jul, 2024 122.0 124.0 122.0 124.0 4048.00
09 Jul, 2024 123.0 123.0 122.0 122.0 1223.00
08 Jul, 2024 122.0 123.0 121.0 123.0 2190.00
05 Jul, 2024 121.0 123.0 121.0 121.0 2652.00
04 Jul, 2024 121.0 122.0 121.0 122.0 1184.00
03 Jul, 2024 120.0 121.0 120.0 121.0 501.00
02 Jul, 2024 120.0 120.0 120.0 120.0 62.00
01 Jul, 2024 123.0 123.0 120.0 120.0 5046.00