EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 132.0 | 132.0 | 128.0 | 131.0 | 2395.00 |
| 11 Nov, 2024 | 133.0 | 134.0 | 133.0 | 134.0 | 583.00 |
| 08 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1005.00 |
| 07 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 22.00 |
| 06 Nov, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 05 Nov, 2024 | 132.0 | 136.0 | 132.0 | 136.0 | 976.00 |
| 04 Nov, 2024 | 136.0 | 136.0 | 132.0 | 132.0 | 1930.00 |
| 01 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 210.00 |
| 31 Oct, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 1632.00 |
| 30 Oct, 2024 | 135.0 | 138.0 | 134.0 | 138.0 | 3411.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF