EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 129.0
(-0.77%)
DKK 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 2000.00 |
| 25 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 39.00 |
| 24 Jun, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 663.00 |
| 21 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 385.00 |
| 20 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 1252.00 |
| 19 Jun, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 813.00 |
| 18 Jun, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 289.00 |
| 17 Jun, 2024 | 122.0 | 123.0 | 122.0 | 123.0 | 411.00 |
| 14 Jun, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 1049.00 |
| 13 Jun, 2024 | 126.0 | 127.0 | 123.0 | 124.0 | 6066.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF