EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 140.0 140.0 137.0 140.0 667.00
14 Oct, 2024 141.0 141.0 140.0 140.0 260.00
11 Oct, 2024 142.0 142.0 140.0 142.0 2055.00
10 Oct, 2024 143.0 143.0 143.0 143.0 -
09 Oct, 2024 143.0 143.0 142.0 143.0 493.00
08 Oct, 2024 144.0 144.0 143.0 144.0 1732.00
07 Oct, 2024 144.0 145.0 144.0 145.0 347.00
04 Oct, 2024 143.0 143.0 143.0 143.0 -
03 Oct, 2024 147.0 148.0 142.0 143.0 4237.00
02 Oct, 2024 147.0 147.0 146.0 146.0 224.00