EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 148.0 | 149.0 | 147.0 | 147.0 | 1243.00 |
| 30 Sep, 2024 | 146.0 | 149.0 | 146.0 | 147.0 | 1692.00 |
| 27 Sep, 2024 | 148.0 | 148.0 | 145.0 | 145.0 | 1724.00 |
| 26 Sep, 2024 | 149.0 | 150.0 | 147.0 | 149.0 | 839.00 |
| 25 Sep, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 1236.00 |
| 24 Sep, 2024 | 149.0 | 149.0 | 148.0 | 148.0 | 377.00 |
| 23 Sep, 2024 | 150.0 | 150.0 | 148.0 | 149.0 | 2065.00 |
| 20 Sep, 2024 | 149.0 | 149.0 | 148.0 | 149.0 | 3566.00 |
| 19 Sep, 2024 | 146.0 | 148.0 | 145.0 | 148.0 | 2398.00 |
| 18 Sep, 2024 | 145.0 | 146.0 | 145.0 | 146.0 | 1424.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF