EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 144.0 | 145.0 | 144.0 | 144.0 | 832.00 |
| 16 Sep, 2024 | 139.0 | 144.0 | 138.0 | 143.0 | 6553.00 |
| 13 Sep, 2024 | 137.0 | 140.0 | 137.0 | 137.0 | 6242.00 |
| 12 Sep, 2024 | 133.0 | 137.0 | 133.0 | 135.0 | 5777.00 |
| 11 Sep, 2024 | 130.0 | 134.0 | 130.0 | 132.0 | 1581.00 |
| 10 Sep, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 2569.00 |
| 09 Sep, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 1226.00 |
| 06 Sep, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 3131.00 |
| 05 Sep, 2024 | 126.0 | 133.0 | 126.0 | 133.0 | 2799.00 |
| 04 Sep, 2024 | 126.0 | 127.0 | 126.0 | 126.0 | 600.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF