EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 2750.00 |
| 02 Sep, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 1065.00 |
| 30 Aug, 2024 | 128.0 | 128.0 | 125.0 | 126.0 | 2298.00 |
| 29 Aug, 2024 | 126.0 | 127.0 | 126.0 | 127.0 | 455.00 |
| 28 Aug, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 3141.00 |
| 27 Aug, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Aug, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 273.00 |
| 23 Aug, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 750.00 |
| 22 Aug, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 563.00 |
| 21 Aug, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 4142.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF