EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 855.00 |
| 05 Aug, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 1300.00 |
| 02 Aug, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 1167.00 |
| 01 Aug, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 633.00 |
| 31 Jul, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 750.00 |
| 30 Jul, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 29 Jul, 2024 | 122.0 | 122.0 | 121.0 | 121.0 | 972.00 |
| 26 Jul, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 379.00 |
| 25 Jul, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 24 Jul, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 392.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF