EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 129.0
(-0.77%)
DKK 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 118.0 | 121.0 | 116.0 | 119.0 | 5828.00 |
| 29 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 816.00 |
| 28 Feb, 2024 | 119.0 | 121.0 | 117.0 | 119.0 | 9897.00 |
| 27 Feb, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 1581.00 |
| 26 Feb, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 1220.00 |
| 23 Feb, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 1239.00 |
| 22 Feb, 2024 | 116.0 | 116.0 | 113.0 | 115.0 | 3913.00 |
| 21 Feb, 2024 | 118.0 | 120.0 | 115.0 | 117.0 | 2612.00 |
| 20 Feb, 2024 | 119.0 | 119.0 | 115.0 | 115.0 | 2282.00 |
| 19 Feb, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 437.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF