EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 112.0 112.0 112.0 112.0 516.00
01 Feb, 2024 114.0 114.0 111.0 111.0 2907.00
31 Jan, 2024 116.0 116.0 114.0 114.0 1500.00
30 Jan, 2024 114.0 114.0 114.0 114.0 892.00
29 Jan, 2024 116.0 116.0 112.0 112.0 1892.00
26 Jan, 2024 114.0 115.0 114.0 115.0 1049.00
25 Jan, 2024 116.0 116.0 111.0 114.0 2884.00
24 Jan, 2024 116.0 116.0 113.0 116.0 4700.00
23 Jan, 2024 115.0 115.0 115.0 115.0 1000.00
22 Jan, 2024 116.0 116.0 114.0 114.0 1964.00