EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 1223.00 |
| 08 Jul, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 2190.00 |
| 05 Jul, 2024 | 121.0 | 123.0 | 121.0 | 121.0 | 2652.00 |
| 04 Jul, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 1184.00 |
| 03 Jul, 2024 | 120.0 | 121.0 | 120.0 | 121.0 | 501.00 |
| 02 Jul, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 62.00 |
| 01 Jul, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 5046.00 |
| 28 Jun, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 2000.00 |
| 25 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 39.00 |
| 24 Jun, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 663.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF