EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 116.0 116.0 116.0 116.0 1000.00
18 Jan, 2024 116.0 116.0 116.0 116.0 -
17 Jan, 2024 118.0 118.0 116.0 116.0 515.00
16 Jan, 2024 120.0 120.0 120.0 120.0 -
15 Jan, 2024 120.0 120.0 120.0 120.0 989.00
12 Jan, 2024 120.0 122.0 120.0 120.0 393.00
11 Jan, 2024 118.0 120.0 118.0 120.0 2235.00
10 Jan, 2024 119.0 119.0 116.0 118.0 2208.00
09 Jan, 2024 120.0 120.0 118.0 120.0 615.00
08 Jan, 2024 118.0 118.0 118.0 118.0 1530.00