EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 129.0
(-0.77%)
DKK 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 118.0 | 124.0 | 118.0 | 124.0 | 3174.00 |
| 18 Dec, 2023 | 124.0 | 125.0 | 118.0 | 118.0 | 4502.00 |
| 15 Dec, 2023 | 120.0 | 124.0 | 120.0 | 122.0 | 4480.00 |
| 14 Dec, 2023 | 120.0 | 122.0 | 118.0 | 119.0 | 7809.00 |
| 13 Dec, 2023 | 124.0 | 124.0 | 118.0 | 118.0 | 6708.00 |
| 12 Dec, 2023 | 120.0 | 126.0 | 120.0 | 126.0 | 3973.00 |
| 11 Dec, 2023 | 122.0 | 124.0 | 117.0 | 118.0 | 4685.00 |
| 08 Dec, 2023 | 123.0 | 123.0 | 121.0 | 121.0 | 3350.00 |
| 07 Dec, 2023 | 128.0 | 128.0 | 123.0 | 123.0 | 3735.00 |
| 06 Dec, 2023 | 126.0 | 126.0 | 124.0 | 126.0 | 632.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF