EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 2.00 |
| 16 May, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 3133.00 |
| 15 May, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 87.00 |
| 14 May, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 3011.00 |
| 13 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 4031.00 |
| 08 May, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 127.00 |
| 07 May, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 2017.00 |
| 06 May, 2024 | 122.0 | 125.0 | 122.0 | 124.0 | 1853.00 |
| 03 May, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 1133.00 |
| 02 May, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 605.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF